| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,710 | 315 | + 7.17% | 560,976 | 2,598 |
| 07.22 | 4,395 | 5 | + 0.11% | 121,326 | 536 |
| 07.21 | 4,390 | 40 | - 0.90% | 324,085 | 1,429 |
| 07.20 | 4,430 | 55 | + 1.26% | 517,890 | 2,300 |
| 07.16 | 4,375 | 155 | + 3.67% | 689,183 | 2,993 |
| 07.15 | 4,220 | 110 | - 2.54% | 632,029 | 2,686 |
| 07.14 | 4,330 | 65 | - 1.48% | 402,006 | 1,736 |
| 07.13 | 4,395 | 50 | - 1.13% | 384,867 | 1,700 |
| 07.10 | 4,445 | 55 | - 1.22% | 864,557 | 3,832 |
| 07.09 | 4,500 | 80 | - 1.75% | 241,850 | 1,094 |