일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,765	40	- 0.83%	993,560	4,654
03.26	4,805	45	- 0.93%	316,722	1,527
03.25	4,850	100	- 2.02%	707,152	3,382
03.24	4,950	130	+ 2.70%	275,104	1,345
03.23	4,820	165	- 3.31%	421,901	2,032
03.20	4,985	165	+ 3.42%	380,938	1,879
03.19	4,820	135	- 2.73%	450,637	2,165
03.18	4,955	45	- 0.90%	387,427	1,928
03.17	5,000	105	+ 2.15%	353,126	1,760
03.16	4,895	25	- 0.51%	400,274	1,957