| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 4,435 | 125 | - 2.74% | 703,189 | 3,137 |
| 05.29 | 4,560 | 0 | 0.00% | 435,876 | 1,976 |
| 05.28 | 4,560 | 10 | - 0.22% | 466,928 | 2,118 |
| 05.27 | 4,570 | 90 | - 1.93% | 567,647 | 2,606 |
| 05.26 | 4,660 | 90 | - 1.90% | 750,780 | 3,492 |
| 05.22 | 4,750 | 10 | + 0.21% | 455,279 | 2,181 |
| 05.21 | 4,740 | 20 | + 0.42% | 271,790 | 1,297 |
| 05.20 | 4,720 | 140 | - 2.88% | 710,794 | 3,366 |
| 05.19 | 4,860 | 55 | - 1.12% | 542,689 | 2,691 |
| 05.18 | 4,915 | 15 | + 0.31% | 434,876 | 2,105 |