일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,510	30	- 0.54%	675,206	3,694
12.04	5,540	170	- 2.98%	1,094,623	6,108
12.03	5,710	860	- 13.09%	3,455,382	20,298
12.02	6,570	540	+ 8.96%	3,273,379	21,227
12.01	6,030	310	+ 5.42%	1,879,745	11,187
11.28	5,720	50	+ 0.88%	407,442	2,308
11.27	5,670	60	+ 1.07%	753,621	4,279
11.26	5,610	70	+ 1.26%	470,867	2,634
11.25	5,540	10	- 0.18%	435,895	2,440
11.24	5,550	70	- 1.25%	892,056	5,015