일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,820	135	- 2.73%	450,637	2,165
03.18	4,955	45	- 0.90%	387,427	1,928
03.17	5,000	105	+ 2.15%	353,126	1,760
03.16	4,895	25	- 0.51%	400,274	1,957
03.13	4,920	10	- 0.20%	248,939	1,221
03.12	4,930	50	+ 1.03%	391,402	1,932
03.11	4,880	215	+ 4.61%	675,062	3,317
03.10	4,665	165	- 3.42%	1,200,552	5,650
03.09	4,830	200	- 3.98%	867,369	4,131
03.06	5,030	70	- 1.37%	599,357	2,986