일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,020	40	- 0.79%	423,672	2,122
09.30	5,060	80	- 1.56%	221,712	1,125
09.29	5,140	90	- 1.72%	362,761	1,875
09.28	5,230	50	+ 0.97%	306,592	1,589
09.23	5,180	60	- 1.15%	356,735	1,843
09.22	5,240	40	- 0.76%	209,008	1,101
09.21	5,280	60	+ 1.15%	265,309	1,417
09.18	5,220	30	- 0.57%	244,581	1,287
09.17	5,250	150	- 2.78%	306,229	1,620
09.16	5,400	190	- 3.40%	384,846	2,077