일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,010	590	- 7.76%	66,174	460
05.08	7,600	170	- 2.19%	35,086	263
05.07	7,770	30	- 0.39%	10,315	79
05.06	7,800	200	- 2.50%	21,318	165
05.04	8,000	100	+ 1.27%	18,823	148
04.30	7,900	0	0.00%	21,134	165
04.29	7,900	220	- 2.71%	8,948	70
04.28	8,120	30	+ 0.37%	20,737	167
04.27	8,090	160	+ 2.02%	20,933	165
04.24	7,930	120	- 1.49%	16,318	131