일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,390	30	+ 0.56%	18,656	101
08.06	5,360	50	- 0.92%	54,856	294
08.05	5,410	20	+ 0.37%	32,572	176
08.04	5,390	110	- 2.00%	39,609	216
08.01	5,500	90	- 1.61%	48,400	266
07.31	5,590	60	- 1.06%	68,439	380
07.30	5,650	40	+ 0.71%	471,634	2,728
07.29	5,610	480	+ 9.36%	3,161,236	18,770
07.28	5,130	20	+ 0.39%	1,992	10
07.25	5,110	70	+ 1.39%	26,985	139