일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,555	55	- 1.52%	15,190	54
10.21	3,610	75	- 2.04%	11,381	41
10.20	3,685	15	- 0.41%	5,392	20
10.19	3,700	90	+ 2.49%	7,737	29
10.16	3,610	15	+ 0.42%	12,457	46
10.15	3,595	170	- 4.52%	19,882	72
10.14	3,765	20	+ 0.53%	19,289	72
10.13	3,745	205	+ 5.79%	22,975	83
10.12	3,540	10	- 0.28%	6,725	24
10.08	3,550	5	+ 0.14%	2,657	9