일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,640	10	- 0.18%	6,194	35
12.04	5,650	90	+ 1.62%	5,807	33
12.03	5,560	90	+ 1.65%	8,303	46
12.02	5,470	0	0.00%	1,345	7
12.01	5,470	10	- 0.18%	4,573	25
11.28	5,480	20	+ 0.37%	2,830	15
11.27	5,460	0	0.00%	3,320	18
11.26	5,460	10	- 0.18%	5,859	32
11.25	5,470	20	- 0.36%	4,305	24
11.24	5,490	0	0.00%	2,559	14