일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,100	40	- 0.56%	16,531	117
03.26	7,140	570	- 7.39%	49,646	362
03.25	7,710	470	+ 6.49%	28,780	218
03.24	7,240	20	- 0.28%	25,918	189
03.23	7,260	20	- 0.28%	34,727	254
03.20	7,280	70	- 0.95%	22,969	169
03.19	7,350	670	- 8.35%	39,466	303
03.18	8,020	350	- 4.18%	107,823	867
03.17	8,370	1,230	- 12.81%	137,384	1,205
03.16	9,600	120	- 1.24%	31,051	292