일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,065	15	+ 0.37%	12,053	49
09.03	4,050	40	+ 1.00%	92,762	382
09.02	4,010	40	- 0.99%	17,094	68
09.01	4,050	40	- 0.98%	24,481	99
08.31	4,090	45	+ 1.11%	8,765	35
08.28	4,045	95	+ 2.41%	15,265	62
08.27	3,950	50	+ 1.28%	9,972	39
08.26	3,900	35	- 0.89%	18,386	72
08.25	3,935	15	+ 0.38%	14,199	55
08.24	3,920	180	- 4.39%	32,460	127