일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,470	140	+ 2.21%	30,210	188
06.01	6,330	440	+ 7.47%	53,412	328
05.29	5,890	200	+ 3.52%	21,648	124
05.28	5,690	40	- 0.70%	34,179	190
05.27	5,730	250	- 4.18%	31,516	179
05.26	5,980	100	- 1.65%	19,773	116
05.22	6,080	0	0.00%	10,200	60
05.21	6,080	150	+ 2.53%	19,026	114
05.20	5,930	230	- 3.73%	45,946	270
05.19	6,160	10	+ 0.16%	18,449	112