일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,170	20	- 0.39%	9,681	50
07.09	5,190	60	+ 1.17%	3,829	20
07.08	5,130	20	- 0.39%	2,010	10
07.07	5,150	40	+ 0.78%	2,502	13
07.04	5,110	40	- 0.78%	3,625	19
07.03	5,150	20	+ 0.39%	2,404	12
07.02	5,130	0	0.00%	4,956	25
07.01	5,130	10	- 0.20%	4,536	23
06.30	5,140	10	+ 0.20%	5,156	26
06.27	5,130	30	- 0.58%	1,846	9