일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,460	100	- 1.80%	4,591	25
10.28	5,560	50	+ 0.91%	5,809	32
10.27	5,510	30	- 0.54%	4,448	25
10.24	5,540	130	+ 2.40%	5,800	32
10.23	5,410	20	+ 0.37%	3,948	21
10.22	5,390	60	- 1.10%	2,123	11
10.21	5,450	10	+ 0.18%	5,013	27
10.20	5,440	10	+ 0.18%	3,471	19
10.17	5,430	90	- 1.63%	8,096	44
10.16	5,520	30	- 0.54%	6,065	34