일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,580	30	+ 0.35%	57,094	489
04.08	8,550	290	- 3.28%	60,726	523
04.07	8,840	870	+ 10.92%	353,792	3,161
04.06	7,970	370	+ 4.87%	72,063	582
04.03	7,600	360	+ 4.97%	42,466	310
04.02	7,240	60	- 0.82%	31,927	232
04.01	7,300	230	+ 3.25%	39,620	282
03.31	7,070	40	+ 0.57%	13,278	93
03.30	7,030	70	- 0.99%	11,322	79
03.27	7,100	40	- 0.56%	16,531	117