| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 6,830 | 70 | + 1.04% | 768 | 5 |
| 01.20 | 6,760 | 40 | - 0.59% | 2,663 | 18 |
| 01.19 | 6,800 | 30 | + 0.44% | 14,044 | 97 |
| 01.16 | 6,770 | 40 | + 0.59% | 5,477 | 37 |
| 01.15 | 6,730 | 70 | - 1.03% | 6,922 | 47 |
| 01.14 | 6,800 | 0 | 0.00% | 8,918 | 60 |
| 01.13 | 6,800 | 210 | + 3.19% | 18,759 | 127 |
| 01.12 | 6,590 | 410 | - 5.86% | 15,494 | 104 |
| 01.09 | 7,000 | 100 | + 1.45% | 13,323 | 92 |
| 01.08 | 6,900 | 60 | + 0.88% | 23,279 | 158 |