일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,510	235	- 4.95%	12,833	59
07.07	4,745	70	+ 1.50%	84,235	413
07.06	4,675	150	+ 3.32%	30,443	141
07.03	4,525	85	- 1.84%	74,884	334
07.02	4,610	0	0.00%	110,609	512
07.01	4,610	10	- 0.22%	77,899	366
06.30	4,620	330	- 6.67%	133,437	631
06.29	4,950	140	- 2.75%	286,629	1,496
06.26	5,090	250	- 4.68%	414,075	2,308
06.25	5,340	2,100	- 28.23%	533,702	3,383