일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,240	60	- 0.82%	31,927	232
04.01	7,300	230	+ 3.25%	39,620	282
03.31	7,070	40	+ 0.57%	13,278	93
03.30	7,030	70	- 0.99%	11,322	79
03.27	7,100	40	- 0.56%	16,531	117
03.26	7,140	570	- 7.39%	49,646	362
03.25	7,710	470	+ 6.49%	28,780	218
03.24	7,240	20	- 0.28%	25,918	189
03.23	7,260	20	- 0.28%	34,727	254
03.20	7,280	70	- 0.95%	22,969	169