일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,980	100	- 1.65%	19,773	116
05.22	6,080	0	0.00%	10,200	60
05.21	6,080	150	+ 2.53%	19,026	114
05.20	5,930	230	- 3.73%	45,946	270
05.19	6,160	10	+ 0.16%	18,449	112
05.18	6,150	90	- 1.44%	21,675	133
05.15	6,240	160	- 2.50%	25,295	157
05.14	6,400	210	- 3.18%	15,770	101
05.13	6,610	220	- 3.22%	37,724	246
05.12	6,830	180	- 2.57%	19,797	133