일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,500	60	+ 1.10%	31,234	172
08.21	5,440	120	+ 2.26%	11,950	64
08.20	5,320	40	- 0.75%	28,200	149
08.19	5,360	10	- 0.19%	6,861	37
08.18	5,370	40	- 0.74%	10,658	57
08.14	5,410	30	- 0.55%	6,789	37
08.13	5,440	50	- 0.91%	16,491	89
08.12	5,490	40	- 0.72%	22,251	122
08.11	5,530	130	+ 2.41%	40,641	221
08.08	5,400	10	+ 0.19%	16,100	87