일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,730	40	+ 0.70%	4,698	27
12.09	5,690	80	+ 1.43%	3,942	22
12.08	5,610	30	- 0.53%	3,975	22
12.05	5,640	10	- 0.18%	6,194	35
12.04	5,650	90	+ 1.62%	5,807	33
12.03	5,560	90	+ 1.65%	8,303	46
12.02	5,470	0	0.00%	1,345	7
12.01	5,470	10	- 0.18%	4,573	25
11.28	5,480	20	+ 0.37%	2,830	15
11.27	5,460	0	0.00%	3,320	18