일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,000	380	- 7.06%	47,590	249
06.09	5,380	40	- 0.74%	16,992	91
06.08	5,420	480	- 8.14%	44,612	239
06.05	5,900	200	- 3.28%	15,069	87
06.04	6,100	370	- 5.72%	48,554	308
06.02	6,470	140	+ 2.21%	30,210	188
06.01	6,330	440	+ 7.47%	53,412	328
05.29	5,890	200	+ 3.52%	21,648	124
05.28	5,690	40	- 0.70%	34,179	190
05.27	5,730	250	- 4.18%	31,516	179