일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,480	30	+ 0.55%	6,117	33
09.04	5,450	0	0.00%	1,987	11
09.03	5,450	100	+ 1.87%	3,900	21
09.02	5,350	30	- 0.56%	17,738	95
09.01	5,380	120	- 2.18%	12,134	65
08.29	5,500	20	- 0.36%	7,596	42
08.28	5,520	110	+ 2.03%	13,295	73
08.27	5,410	50	- 0.92%	13,561	74
08.26	5,460	30	- 0.55%	18,598	102
08.25	5,490	10	- 0.18%	10,671	58