일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,200	20	+ 0.32%	5,779	36
12.19	6,180	130	+ 2.15%	19,233	118
12.18	6,050	50	+ 0.83%	10,277	62
12.17	6,000	0	0.00%	5,724	34
12.16	6,000	50	+ 0.84%	4,840	29
12.15	5,950	80	- 1.33%	21,358	128
12.12	6,030	120	+ 2.03%	23,786	143
12.11	5,910	180	+ 3.14%	13,673	80
12.10	5,730	40	+ 0.70%	4,698	27
12.09	5,690	80	+ 1.43%	3,942	22