일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,540	10	+ 0.12%	23,428	198
04.15	8,530	360	- 4.05%	24,528	211
04.14	8,890	10	+ 0.11%	23,662	209
04.13	8,880	50	- 0.56%	32,847	288
04.10	8,930	350	+ 4.08%	60,451	520
04.09	8,580	30	+ 0.35%	57,094	489
04.08	8,550	290	- 3.28%	60,726	523
04.07	8,840	870	+ 10.92%	353,792	3,161
04.06	7,970	370	+ 4.87%	72,063	582
04.03	7,600	360	+ 4.97%	42,466	310