일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,020	750	- 9.65%	28,934	220
02.04	7,770	560	+ 7.77%	59,348	449
02.03	7,210	310	+ 4.49%	48,303	342
02.02	6,900	320	+ 4.86%	32,860	223
01.30	6,580	210	- 3.09%	21,932	147
01.29	6,790	10	+ 0.15%	4,387	30
01.28	6,780	60	- 0.88%	7,484	51
01.27	6,840	10	+ 0.15%	5,962	41
01.26	6,830	40	+ 0.59%	8,016	55
01.23	6,790	10	- 0.15%	4,568	31