일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,320	10	+ 0.23%	15,031	65
07.22	4,310	150	- 3.36%	34,943	154
07.21	4,460	5	- 0.11%	19,674	88
07.20	4,465	90	- 1.98%	20,969	95
07.16	4,555	115	- 2.46%	21,659	99
07.15	4,670	170	+ 3.78%	21,100	98
07.14	4,500	85	- 1.85%	15,408	70
07.13	4,585	220	- 4.58%	16,764	79
07.10	4,805	300	+ 6.66%	31,241	147
07.09	4,505	5	- 0.11%	8,629	39