일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,000	50	+ 1.27%	9,175	36
09.17	3,950	5	- 0.13%	6,127	24
09.16	3,955	15	+ 0.38%	8,784	35
09.15	3,940	65	+ 1.68%	6,040	23
09.14	3,875	145	- 3.61%	32,908	127
09.11	4,020	0	0.00%	9,478	37
09.10	4,020	25	+ 0.63%	5,187	21
09.09	3,995	35	- 0.87%	10,107	40
09.08	4,030	40	- 0.98%	16,415	66
09.07	4,070	5	+ 0.12%	9,034	36