일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,270	20	- 0.47%	16,320	70
08.05	4,290	90	+ 2.14%	19,048	81
08.04	4,200	100	+ 2.44%	27,389	114
08.03	4,100	60	- 1.44%	19,891	82
07.31	4,160	35	+ 0.85%	25,894	108
07.30	4,125	115	+ 2.87%	47,327	193
07.29	4,010	155	- 3.72%	39,726	160
07.28	4,165	175	- 4.03%	23,427	99
07.27	4,340	15	- 0.34%	16,475	71
07.24	4,355	35	+ 0.81%	17,628	77