일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,050	430	- 3.75%	96,309	1,035
02.20	11,480	670	+ 6.20%	244,122	2,738
02.19	10,810	2,490	+ 29.93%	385,053	3,823
02.13	8,320	360	+ 4.52%	58,709	478
02.12	7,960	140	- 1.73%	33,162	265
02.11	8,100	170	+ 2.14%	20,284	163
02.10	7,930	360	+ 4.76%	23,603	183
02.09	7,570	170	+ 2.30%	20,038	152
02.06	7,400	410	+ 5.87%	21,669	159
02.05	7,020	750	- 9.65%	28,934	220