일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,900	0	0.00%	21,134	165
04.29	7,900	220	- 2.71%	8,948	70
04.28	8,120	30	+ 0.37%	20,737	167
04.27	8,090	160	+ 2.02%	20,933	165
04.24	7,930	120	- 1.49%	16,318	131
04.23	8,050	70	+ 0.88%	27,851	220
04.22	7,980	30	- 0.38%	11,796	93
04.21	8,010	130	+ 1.65%	21,002	168
04.20	7,880	260	- 3.19%	22,871	181
04.17	8,140	400	- 4.68%	17,181	142