일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,200	0	0.00%	1,675	9
11.06	5,200	40	- 0.76%	6,627	34
11.05	5,240	190	- 3.50%	11,010	58
11.04	5,430	20	- 0.37%	1,226	7
11.03	5,450	40	+ 0.74%	2,753	15
10.31	5,410	130	- 2.35%	2,021	11
10.30	5,540	80	+ 1.47%	6,013	33
10.29	5,460	100	- 1.80%	4,591	25
10.28	5,560	50	+ 0.91%	5,809	32
10.27	5,510	30	- 0.54%	4,448	25