일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,150	90	- 1.44%	21,675	133
05.15	6,240	160	- 2.50%	25,295	157
05.14	6,400	210	- 3.18%	15,770	101
05.13	6,610	220	- 3.22%	37,724	246
05.12	6,830	180	- 2.57%	19,797	133
05.11	7,010	590	- 7.76%	66,174	460
05.08	7,600	170	- 2.19%	35,086	263
05.07	7,770	30	- 0.39%	10,315	79
05.06	7,800	200	- 2.50%	21,318	165
05.04	8,000	100	+ 1.27%	18,823	148