일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,100	95	- 2.27%	18,183	74
08.20	4,195	50	- 1.18%	38,672	159
08.19	4,245	65	- 1.51%	50,731	210
08.18	4,310	150	- 3.36%	32,972	142
08.14	4,460	15	- 0.34%	27,248	120
08.13	4,475	30	+ 0.68%	16,367	73
08.12	4,445	60	- 1.33%	16,696	75
08.11	4,505	140	+ 3.21%	37,587	167
08.10	4,365	55	+ 1.28%	21,176	92
08.07	4,310	40	+ 0.94%	19,218	83