일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,545	25	+ 0.71%	5,472	19
10.06	3,520	85	- 2.36%	11,827	42
10.02	3,605	15	+ 0.42%	2,647	9
10.01	3,590	15	- 0.42%	5,437	20
09.30	3,605	55	- 1.50%	4,983	18
09.29	3,660	50	- 1.35%	6,740	25
09.28	3,710	65	- 1.72%	13,297	49
09.23	3,775	65	- 1.69%	19,476	73
09.22	3,840	105	- 2.66%	10,595	41
09.21	3,945	55	- 1.38%	8,089	32