일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	6,900	60	+ 0.88%	23,279	158
01.07	6,840	10	+ 0.15%	39,196	270
01.06	6,830	130	+ 1.94%	24,507	166
01.05	6,700	430	+ 6.86%	40,270	265
01.02	6,270	130	- 2.03%	12,125	76
12.30	6,400	360	- 5.33%	26,088	172
12.29	6,760	210	- 3.01%	13,640	93
12.26	6,970	480	+ 7.40%	49,850	332
12.24	6,490	200	+ 3.18%	36,910	236
12.23	6,290	90	+ 1.45%	11,757	73