일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,920	140	- 2.31%	111,427	662
09.18	6,060	150	+ 2.54%	35,853	215
09.17	5,910	130	+ 2.25%	44,637	260
09.16	5,780	120	+ 2.12%	34,328	196
09.15	5,660	130	+ 2.35%	18,862	105
09.12	5,530	0	0.00%	10,252	57
09.11	5,530	0	0.00%	6,059	33
09.10	5,530	20	- 0.36%	4,446	25
09.09	5,550	10	- 0.18%	74,788	415
09.08	5,560	80	+ 1.46%	23,077	128