일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,440	1,710	+ 29.84%	789,109	5,442
06.23	5,730	600	+ 11.70%	711,345	4,108
06.22	5,130	670	- 11.55%	647,814	3,676
06.19	5,800	310	+ 5.65%	844,765	5,090
06.18	5,490	560	+ 11.36%	479,134	2,677
06.17	4,930	35	- 0.71%	20,795	102
06.16	4,965	175	- 3.41%	12,759	64
06.15	5,140	200	+ 4.05%	26,619	134
06.12	4,940	10	- 0.20%	18,745	93
06.11	4,950	50	- 1.00%	27,254	132