일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,050	70	+ 0.88%	27,851	220
04.22	7,980	30	- 0.38%	11,796	93
04.21	8,010	130	+ 1.65%	21,002	168
04.20	7,880	260	- 3.19%	22,871	181
04.17	8,140	400	- 4.68%	17,181	142
04.16	8,540	10	+ 0.12%	23,428	198
04.15	8,530	360	- 4.05%	24,528	211
04.14	8,890	10	+ 0.11%	23,662	209
04.13	8,880	50	- 0.56%	32,847	288
04.10	8,930	350	+ 4.08%	60,451	520