일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,040	100	- 1.95%	71,345	374
07.23	5,140	30	- 0.58%	5,109	26
07.22	5,170	10	- 0.19%	2,601	13
07.21	5,180	20	+ 0.39%	1,488	8
07.18	5,160	30	+ 0.59%	3,802	20
07.17	5,130	60	- 1.16%	6,820	35
07.16	5,190	10	+ 0.19%	2,658	14
07.15	5,180	20	+ 0.39%	1,206	6
07.14	5,160	10	- 0.19%	4,888	25
07.11	5,170	0	0.00%	4,977	26