일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,450	50	- 0.91%	10,538	58
11.11	5,500	290	+ 5.57%	354,466	2,053
11.10	5,210	10	+ 0.19%	945	5
11.07	5,200	0	0.00%	1,675	9
11.06	5,200	40	- 0.76%	6,627	34
11.05	5,240	190	- 3.50%	11,010	58
11.04	5,430	20	- 0.37%	1,226	7
11.03	5,450	40	+ 0.74%	2,753	15
10.31	5,410	130	- 2.35%	2,021	11
10.30	5,540	80	+ 1.47%	6,013	33