일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,350	670	- 8.35%	39,466	303
03.18	8,020	350	- 4.18%	107,823	867
03.17	8,370	1,230	- 12.81%	137,384	1,205
03.16	9,600	120	- 1.24%	31,051	292
03.13	9,720	360	+ 3.85%	42,306	396
03.12	9,360	250	- 2.60%	25,539	243
03.11	9,610	90	- 0.93%	42,817	412
03.10	9,700	300	+ 3.19%	84,875	800
03.09	9,400	300	+ 3.30%	51,312	470
03.06	9,100	200	- 2.15%	80,777	735