일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	43,850	0	0.00%	5,268	230
08.06	43,850	200	+ 0.46%	4,773	209
08.05	43,650	250	+ 0.58%	9,388	410
08.04	43,400	650	+ 1.52%	10,591	458
08.01	42,750	1,250	- 2.84%	20,416	875
07.31	44,000	450	- 1.01%	10,126	447
07.30	44,450	0	0.00%	9,979	444
07.29	44,450	250	+ 0.57%	8,580	379
07.28	44,200	1,950	- 4.23%	29,797	1,329
07.25	46,150	250	- 0.54%	10,045	465