일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	55,500	400	- 0.72%	12,709	703
05.12	55,900	400	- 0.71%	12,662	707
05.11	56,300	800	- 1.40%	11,432	648
05.08	57,100	400	- 0.70%	2,937	167
05.07	57,500	0	0.00%	4,280	243
05.06	57,500	400	+ 0.70%	7,168	409
05.04	57,100	800	- 1.38%	6,566	376
04.30	57,900	900	- 1.53%	7,022	411
04.29	58,800	1,700	+ 2.98%	14,058	819
04.28	57,100	200	+ 0.35%	5,769	329