일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	42,850	200	- 0.47%	6,570	281
10.02	43,050	0	0.00%	5,851	251
10.01	43,050	300	- 0.69%	2,074	89
09.30	43,350	200	+ 0.46%	1,985	86
09.29	43,150	600	+ 1.41%	4,549	195
09.26	42,550	200	- 0.47%	15,001	638
09.25	42,750	300	- 0.70%	3,910	167
09.24	43,050	50	- 0.12%	5,869	251
09.23	43,100	100	+ 0.23%	5,458	234
09.22	43,000	250	- 0.58%	7,720	333