일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	55,600	900	- 1.59%	10,674	595
05.27	56,500	700	- 1.22%	6,578	371
05.26	57,200	300	- 0.52%	6,228	356
05.22	57,500	1,300	+ 2.31%	5,381	309
05.21	56,200	400	+ 0.72%	5,031	283
05.20	55,800	600	- 1.06%	10,925	610
05.19	56,400	400	- 0.70%	9,189	514
05.18	56,800	900	- 1.56%	7,124	406
05.15	57,700	900	+ 1.59%	27,654	1,643
05.14	56,800	1,300	+ 2.34%	5,549	312