일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	55,200	200	- 0.36%	15,405	854
04.10	55,400	800	+ 1.47%	5,660	313
04.09	54,600	800	+ 1.49%	4,558	248
04.08	53,800	1,000	+ 1.89%	7,485	403
04.07	52,800	700	- 1.31%	1,979	105
04.06	53,500	300	+ 0.56%	4,144	222
04.03	53,200	1,000	+ 1.92%	1,877	100
04.02	52,200	1,300	- 2.43%	15,032	787
04.01	53,500	1,500	+ 2.89%	3,178	169
03.31	52,000	600	- 1.14%	5,073	264