일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	42,250	100	- 0.24%	4,580	194
09.04	42,350	350	+ 0.83%	2,681	113
09.03	42,000	150	- 0.36%	2,476	104
09.02	42,150	150	- 0.36%	2,423	102
09.01	42,300	100	- 0.24%	7,358	311
08.29	42,400	200	- 0.47%	4,638	197
08.28	42,600	850	+ 2.04%	7,177	304
08.27	41,750	50	- 0.12%	3,807	158
08.26	41,800	50	- 0.12%	6,295	263
08.25	41,850	200	+ 0.48%	7,648	319