일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	44,850	200	- 0.44%	4,036	181
10.27	45,050	450	+ 1.01%	5,693	256
10.24	44,600	250	+ 0.56%	7,103	319
10.23	44,350	750	- 1.66%	3,700	165
10.22	45,100	1,600	+ 3.68%	12,673	561
10.21	43,500	100	+ 0.23%	4,224	184
10.20	43,400	500	+ 1.17%	7,210	311
10.17	42,900	500	- 1.15%	5,409	233
10.16	43,400	350	+ 0.81%	6,267	272
10.15	43,050	450	+ 1.06%	5,158	221