일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	56,000	200	+ 0.36%	4,986	279
02.09	55,800	1,500	+ 2.76%	7,924	444
02.06	54,300	1,400	- 2.51%	8,870	478
02.05	55,700	700	- 1.24%	3,991	223
02.04	56,400	1,300	+ 2.36%	7,320	407
02.03	55,100	2,100	+ 3.96%	5,998	325
02.02	53,000	2,300	- 4.16%	14,759	790
01.30	55,300	1,200	+ 2.22%	10,978	602
01.29	54,100	1,100	+ 2.08%	6,717	359
01.28	53,000	200	+ 0.38%	4,873	258