일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	47,000	400	+ 0.86%	13,682	643
07.09	46,600	1,600	+ 3.56%	23,964	1,102
07.08	45,000	850	+ 1.93%	12,694	568
07.07	44,150	50	- 0.11%	7,110	313
07.04	44,200	700	- 1.56%	13,957	618
07.03	44,900	350	+ 0.79%	13,079	587
07.02	44,550	50	- 0.11%	11,346	499
07.01	44,600	1,750	+ 4.08%	25,046	1,105
06.30	42,850	400	+ 0.94%	11,444	491
06.27	42,450	200	- 0.47%	10,984	469