일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	54,200	400	+ 0.74%	4,208	227
03.05	53,800	3,100	+ 6.11%	11,139	597
03.04	50,700	5,800	- 10.27%	32,682	1,708
03.03	56,500	0	0.00%	21,461	1,231
02.27	56,500	1,500	- 2.59%	13,576	769
02.26	58,000	3,800	- 6.15%	26,897	1,576
02.25	61,800	700	+ 1.15%	15,652	966
02.24	61,100	100	+ 0.16%	14,732	890
02.23	61,000	1,500	- 2.40%	20,638	1,276
02.20	62,500	2,500	+ 4.17%	11,899	732