일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	48,550	850	+ 1.78%	8,207	397
01.02	47,700	400	- 0.83%	7,587	363
12.30	48,100	450	+ 0.94%	4,792	229
12.29	47,650	100	+ 0.21%	2,853	135
12.26	47,550	100	- 0.21%	8,256	392
12.24	47,650	50	+ 0.11%	2,436	116
12.23	47,600	200	- 0.42%	3,615	172
12.22	47,800	250	+ 0.53%	3,780	180
12.19	47,550	200	+ 0.42%	2,326	110
12.18	47,350	450	- 0.94%	3,461	164