일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	49,100	650	- 1.31%	5,815	285
11.20	49,750	1,200	+ 2.47%	10,239	509
11.19	48,550	900	+ 1.89%	15,581	755
11.18	47,650	950	- 1.96%	10,107	483
11.17	48,600	300	+ 0.62%	5,617	272
11.14	48,300	950	- 1.93%	9,215	449
11.13	49,250	250	+ 0.51%	16,059	789
11.12	49,000	1,700	+ 3.59%	35,956	1,738
11.11	47,300	600	- 1.25%	22,973	1,088
11.10	47,900	2,650	+ 5.86%	36,812	1,739