일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	50,400	200	- 0.40%	13,712	685
06.25	50,600	100	- 0.20%	6,451	329
06.24	50,700	200	+ 0.40%	6,448	326
06.23	50,500	1,100	- 2.13%	9,517	484
06.22	51,600	900	- 1.71%	5,490	285
06.19	52,500	600	- 1.13%	9,050	472
06.18	53,100	1,300	- 2.39%	4,774	255
06.17	54,400	1,400	- 2.51%	3,816	210
06.16	55,800	1,300	+ 2.39%	7,580	421
06.15	54,500	900	+ 1.68%	8,866	483