일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	58,700	100	- 0.17%	7,097	420
08.10	58,800	100	- 0.17%	1,326	77
08.07	58,900	0	0.00%	2,457	144
08.06	58,900	700	+ 1.20%	4,020	235
08.05	58,200	200	- 0.34%	6,295	366
08.04	58,400	3,000	+ 5.42%	23,543	1,365
08.03	55,400	1,600	- 2.81%	2,037	114
07.31	57,000	1,100	+ 1.97%	2,399	134
07.30	55,900	1,100	+ 2.01%	8,497	476
07.29	54,800	300	+ 0.55%	13,432	722