일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	58,700	500	- 0.85%	13,255	775
09.22	59,200	600	- 1.00%	4,626	273
09.21	59,800	300	- 0.50%	8,156	486
09.18	60,100	900	- 1.48%	5,602	337
09.17	61,000	300	+ 0.49%	2,840	174
09.16	60,700	400	- 0.66%	5,302	319
09.15	61,100	400	- 0.65%	4,274	259
09.14	61,500	300	- 0.49%	2,443	150
09.11	61,800	700	+ 1.15%	4,799	296
09.10	61,100	1,200	- 1.93%	4,635	286