일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	58,300	400	+ 0.69%	4,067	238
10.13	57,900	800	- 1.36%	5,527	318
10.12	58,700	400	- 0.68%	6,592	381
10.08	59,100	900	- 1.50%	3,208	188
10.07	60,000	1,100	+ 1.87%	3,164	189
10.06	58,900	200	- 0.34%	2,793	164
10.02	59,100	1,100	+ 1.90%	2,649	155
10.01	58,000	1,200	- 2.03%	7,393	429
09.30	59,200	100	+ 0.17%	3,127	184
09.29	59,100	1,300	- 2.15%	2,645	157