일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	54,300	800	+ 1.50%	2,963	159
03.23	53,500	2,500	- 4.46%	5,830	315
03.20	56,000	1,700	+ 3.13%	6,431	359
03.19	54,300	800	- 1.45%	2,922	161
03.18	55,100	800	+ 1.47%	1,895	104
03.17	54,300	1,300	+ 2.45%	3,664	198
03.16	53,000	300	- 0.56%	2,522	134
03.13	53,300	1,500	- 2.74%	3,922	210
03.12	54,800	100	+ 0.18%	1,321	72
03.11	54,700	1,200	+ 2.24%	5,403	295