| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 49,650 | 500 | + 1.02% | 7,560 | 374 |
| 01.16 | 49,150 | 100 | - 0.20% | 4,642 | 228 |
| 01.15 | 49,250 | 100 | + 0.20% | 7,029 | 346 |
| 01.14 | 49,150 | 600 | + 1.24% | 5,048 | 248 |
| 01.13 | 48,550 | 200 | + 0.41% | 6,077 | 295 |
| 01.12 | 48,350 | 50 | - 0.10% | 9,464 | 458 |
| 01.09 | 48,400 | 350 | + 0.73% | 5,389 | 261 |
| 01.08 | 48,050 | 450 | - 0.93% | 8,270 | 397 |
| 01.07 | 48,500 | 400 | - 0.82% | 8,915 | 431 |
| 01.06 | 48,900 | 350 | + 0.72% | 7,670 | 373 |