일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	41,650	250	+ 0.60%	6,791	282
08.21	41,400	150	+ 0.36%	4,918	204
08.20	41,250	200	- 0.48%	19,955	811
08.19	41,450	350	- 0.84%	8,849	365
08.18	41,800	1,200	- 2.79%	14,738	617
08.14	43,000	100	- 0.23%	2,616	112
08.13	43,100	0	0.00%	2,846	123
08.12	43,100	50	- 0.12%	2,487	108
08.11	43,150	450	- 1.03%	5,190	224
08.08	43,600	250	- 0.57%	4,255	186