일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	52,600	400	- 0.76%	9,472	491
03.27	53,000	900	- 1.67%	4,028	212
03.26	53,900	900	- 1.64%	3,191	172
03.25	54,800	500	+ 0.92%	6,098	334
03.24	54,300	800	+ 1.50%	2,963	159
03.23	53,500	2,500	- 4.46%	5,830	315
03.20	56,000	1,700	+ 3.13%	6,431	359
03.19	54,300	800	- 1.45%	2,922	161
03.18	55,100	800	+ 1.47%	1,895	104
03.17	54,300	1,300	+ 2.45%	3,664	198