일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	43,250	450	- 1.03%	4,082	177
09.18	43,700	200	+ 0.46%	3,419	149
09.17	43,500	250	- 0.57%	2,947	128
09.16	43,750	150	- 0.34%	6,422	281
09.15	43,900	600	+ 1.39%	9,481	417
09.12	43,300	50	+ 0.12%	5,165	223
09.11	43,250	50	- 0.12%	5,145	222
09.10	43,300	650	+ 1.52%	8,836	381
09.09	42,650	350	+ 0.83%	5,087	217
09.08	42,300	50	+ 0.12%	4,228	178