일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	56,900	400	+ 0.71%	5,790	327
04.24	56,500	900	- 1.57%	4,612	262
04.23	57,400	1,600	+ 2.87%	13,792	778
04.22	55,800	300	+ 0.54%	2,804	155
04.21	55,500	500	+ 0.91%	3,208	178
04.20	55,000	500	- 0.90%	2,966	164
04.17	55,500	0	0.00%	3,269	181
04.16	55,500	100	+ 0.18%	7,284	402
04.15	55,400	100	- 0.18%	3,697	204
04.14	55,500	300	+ 0.54%	2,167	120