일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	53,600	1,100	+ 2.10%	3,719	199
06.11	52,500	300	+ 0.58%	1,940	101
06.10	52,200	300	- 0.57%	4,043	208
06.09	52,500	1,800	+ 3.55%	2,637	137
06.08	50,700	2,000	- 3.80%	21,267	1,080
06.05	52,700	2,100	- 3.83%	20,635	1,090
06.04	54,800	1,000	+ 1.86%	6,013	328
06.02	53,800	600	- 1.10%	7,446	399
06.01	54,400	300	- 0.55%	12,727	692
05.29	54,700	900	- 1.62%	7,786	428