일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	60,000	1,900	+ 3.27%	7,051	418
02.13	58,100	600	+ 1.04%	6,792	394
02.12	57,500	300	+ 0.52%	11,006	632
02.11	57,200	1,200	+ 2.14%	7,193	409
02.10	56,000	200	+ 0.36%	4,986	279
02.09	55,800	1,500	+ 2.76%	7,924	444
02.06	54,300	1,400	- 2.51%	8,870	478
02.05	55,700	700	- 1.24%	3,991	223
02.04	56,400	1,300	+ 2.36%	7,320	407
02.03	55,100	2,100	+ 3.96%	5,998	325