일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	45,250	300	+ 0.67%	20,661	931
11.06	44,950	1,550	+ 3.57%	14,124	631
11.05	43,400	650	- 1.48%	14,169	611
11.04	44,050	350	+ 0.80%	6,024	265
11.03	43,700	200	- 0.46%	9,499	417
10.31	43,900	550	- 1.24%	4,542	201
10.30	44,450	200	- 0.45%	6,889	306
10.29	44,650	200	- 0.45%	7,324	326
10.28	44,850	200	- 0.44%	4,036	181
10.27	45,050	450	+ 1.01%	5,693	256