일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	54,500	3,300	- 5.71%	6,467	360
07.27	57,800	600	- 1.03%	5,296	306
07.24	58,400	100	- 0.17%	11,084	654
07.23	58,500	2,200	+ 3.91%	9,296	538
07.22	56,300	1,500	+ 2.74%	13,862	780
07.21	54,800	800	+ 1.48%	4,541	244
07.20	54,000	600	- 1.10%	6,259	339
07.16	54,600	100	+ 0.18%	3,851	209
07.15	54,500	100	+ 0.18%	5,727	312
07.14	54,400	0	0.00%	4,855	261