일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	62,300	300	- 0.48%	4,938	305
09.08	62,600	100	- 0.16%	4,095	258
09.07	62,700	100	- 0.16%	4,598	287
09.04	62,800	900	+ 1.45%	9,007	572
09.03	61,900	300	+ 0.49%	10,540	653
09.02	61,600	3,200	- 4.94%	6,610	413
09.01	64,800	700	- 1.07%	11,879	770
08.31	65,500	200	- 0.30%	1,389	90
08.28	65,700	1,100	+ 1.70%	5,410	355
08.27	64,600	1,300	- 1.97%	5,589	365