일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	46,400	200	- 0.43%	14,241	660
07.23	46,600	250	+ 0.54%	9,028	419
07.22	46,350	100	- 0.22%	12,653	589
07.21	46,450	400	- 0.85%	15,919	740
07.18	46,850	1,350	- 2.80%	40,825	1,916
07.17	48,200	1,350	- 2.73%	36,173	1,756
07.16	49,550	700	+ 1.43%	55,610	2,794
07.15	48,850	250	- 0.51%	9,195	450
07.14	49,100	1,750	+ 3.70%	31,627	1,554
07.11	47,350	350	+ 0.75%	11,088	522