일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	65,900	1,900	+ 2.97%	10,794	697
08.25	64,000	1,500	+ 2.40%	12,139	778
08.24	62,500	900	- 1.42%	2,439	153
08.21	63,400	300	+ 0.48%	4,686	295
08.20	63,100	1,000	- 1.56%	6,064	386
08.19	64,100	100	- 0.16%	7,207	460
08.18	64,200	600	+ 0.94%	11,663	745
08.14	63,600	2,400	+ 3.92%	16,846	1,065
08.13	61,200	1,300	+ 2.17%	26,015	1,604
08.12	59,900	1,200	+ 2.04%	7,725	465