일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	53,900	1,600	+ 3.06%	5,765	311
07.09	52,300	1,600	- 2.97%	10,979	571
07.08	53,900	600	- 1.10%	7,830	423
07.07	54,500	400	- 0.73%	14,202	777
07.06	54,900	1,000	+ 1.86%	7,091	390
07.03	53,900	0	0.00%	3,471	187
07.02	53,900	200	- 0.37%	8,375	457
07.01	54,100	1,900	+ 3.64%	7,768	417
06.30	52,200	100	+ 0.19%	1,404	73
06.29	52,100	1,700	+ 3.37%	4,283	221