일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	48,900	0	0.00%	5,324	260
12.04	48,900	100	- 0.20%	2,388	117
12.03	49,000	650	+ 1.34%	3,794	185
12.02	48,350	800	+ 1.68%	11,295	542
12.01	47,550	50	+ 0.11%	2,522	120
11.28	47,500	250	+ 0.53%	3,602	172
11.27	47,250	550	- 1.15%	5,189	246
11.26	47,800	150	+ 0.32%	3,472	166
11.25	47,650	850	- 1.75%	9,835	471
11.24	48,500	600	- 1.22%	8,432	410