일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	48,200	150	- 0.31%	178,443	8,568
08.06	48,350	850	+ 1.79%	124,618	6,009
08.05	47,500	50	- 0.11%	249,228	11,902
08.04	47,550	750	+ 1.60%	180,142	8,541
08.01	46,800	2,500	- 5.07%	425,767	20,180
07.31	49,300	450	- 0.91%	152,623	7,556
07.30	49,750	250	+ 0.51%	170,401	8,506
07.29	49,500	400	- 0.80%	306,816	15,118
07.28	49,900	1,400	- 2.73%	330,285	16,538
07.25	51,300	100	+ 0.20%	151,685	7,809