| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 75,700 | 1,100 | - 1.43% | 164,377 | 12,458 |
| 04.23 | 76,800 | 6,000 | + 8.48% | 419,018 | 31,150 |
| 04.22 | 70,800 | 0 | 0.00% | 168,077 | 11,779 |
| 04.21 | 70,800 | 200 | - 0.28% | 166,408 | 11,741 |
| 04.20 | 71,000 | 900 | - 1.25% | 153,343 | 10,955 |
| 04.17 | 71,900 | 1,100 | - 1.51% | 220,260 | 15,866 |
| 04.16 | 73,000 | 700 | + 0.97% | 161,167 | 11,702 |
| 04.15 | 72,300 | 900 | - 1.23% | 267,979 | 19,270 |
| 04.14 | 73,200 | 500 | + 0.69% | 208,489 | 15,234 |
| 04.13 | 72,700 | 1,000 | + 1.40% | 368,206 | 26,809 |