일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	44,100	50	+ 0.11%	152,226	6,711
08.21	44,050	400	+ 0.92%	174,566	7,698
08.20	43,650	100	- 0.23%	220,213	9,528
08.19	43,750	200	- 0.46%	215,031	9,409
08.18	43,950	1,950	- 4.25%	283,441	12,571
08.14	45,900	700	- 1.50%	239,468	11,048
08.13	46,600	250	+ 0.54%	124,323	5,791
08.12	46,350	750	- 1.59%	181,987	8,533
08.11	47,100	950	- 1.98%	198,385	9,332
08.08	48,050	150	- 0.31%	102,084	4,889