| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 51,200 | 500 | - 0.97% | 316,260 | 16,335 |
| 07.23 | 51,700 | 100 | + 0.19% | 205,242 | 10,611 |
| 07.22 | 51,600 | 200 | - 0.39% | 275,694 | 14,297 |
| 07.21 | 51,800 | 1,100 | - 2.08% | 296,476 | 15,358 |
| 07.18 | 52,900 | 1,200 | - 2.22% | 408,338 | 21,690 |
| 07.17 | 54,100 | 1,400 | - 2.52% | 405,470 | 22,011 |
| 07.16 | 55,500 | 2,300 | + 4.32% | 798,116 | 44,428 |
| 07.15 | 53,200 | 400 | - 0.75% | 302,870 | 16,114 |
| 07.14 | 53,600 | 1,500 | + 2.88% | 615,687 | 33,011 |
| 07.11 | 52,100 | 700 | - 1.33% | 326,995 | 17,035 |