일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	55,200	1,100	- 1.95%	258,943	14,281
12.17	56,300	500	+ 0.90%	217,111	12,123
12.16	55,800	1,000	- 1.76%	433,839	24,200
12.15	56,800	100	+ 0.18%	202,730	11,563
12.12	56,700	600	+ 1.07%	287,764	16,155
12.11	56,100	400	- 0.71%	784,785	43,688
12.10	56,500	1,000	- 1.74%	153,701	8,691
12.09	57,500	0	0.00%	167,005	9,549
12.08	57,500	900	- 1.54%	154,268	8,821
12.05	58,400	300	- 0.51%	135,569	7,893