일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	45,450	100	+ 0.22%	98,727	4,474
09.04	45,350	600	+ 1.34%	93,270	4,209
09.03	44,750	100	- 0.22%	150,611	6,730
09.02	44,850	600	- 1.32%	131,608	5,916
09.01	45,450	50	- 0.11%	125,940	5,718
08.29	45,500	500	- 1.09%	144,597	6,577
08.28	46,000	2,000	+ 4.55%	371,412	17,005
08.27	44,000	300	- 0.68%	118,559	5,207
08.26	44,300	200	- 0.45%	176,816	7,857
08.25	44,500	400	+ 0.91%	119,946	5,319