| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 60,900 | 100 | + 0.16% | 199,018 | 12,020 |
| 01.20 | 60,800 | 900 | + 1.50% | 201,733 | 12,264 |
| 01.19 | 59,900 | 300 | + 0.50% | 170,959 | 10,289 |
| 01.16 | 59,600 | 1,200 | - 1.97% | 176,311 | 10,545 |
| 01.15 | 60,800 | 800 | + 1.33% | 268,345 | 16,281 |
| 01.14 | 60,000 | 1,400 | + 2.39% | 319,366 | 19,027 |
| 01.13 | 58,600 | 400 | + 0.69% | 220,945 | 12,900 |
| 01.12 | 58,200 | 1,000 | + 1.75% | 184,252 | 10,637 |
| 01.09 | 57,200 | 1,400 | + 2.51% | 218,568 | 12,517 |
| 01.08 | 55,800 | 1,200 | - 2.11% | 259,227 | 14,501 |