일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	45,050	250	- 0.55%	239,300	10,769
10.02	45,300	200	- 0.44%	293,485	13,362
10.01	45,500	450	- 0.98%	161,214	7,329
09.30	45,950	350	- 0.76%	118,156	5,434
09.29	46,300	1,150	+ 2.55%	187,434	8,653
09.26	45,150	550	- 1.20%	235,211	10,633
09.25	45,700	400	+ 0.88%	191,936	8,703
09.24	45,300	150	- 0.33%	137,268	6,226
09.23	45,450	650	- 1.41%	197,744	9,011
09.22	46,100	100	+ 0.22%	109,064	5,048