일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	70,800	0	0.00%	168,077	11,779
04.21	70,800	200	- 0.28%	166,408	11,741
04.20	71,000	900	- 1.25%	153,343	10,955
04.17	71,900	1,100	- 1.51%	220,260	15,866
04.16	73,000	700	+ 0.97%	161,167	11,702
04.15	72,300	900	- 1.23%	267,979	19,270
04.14	73,200	500	+ 0.69%	208,489	15,234
04.13	72,700	1,000	+ 1.40%	368,206	26,809
04.10	71,700	2,300	+ 3.31%	280,911	20,182
04.09	69,400	800	+ 1.17%	308,154	21,441