일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	70,200	2,500	+ 3.69%	228,013	15,849
03.24	67,700	2,400	+ 3.68%	235,645	15,690
03.23	65,300	3,700	- 5.36%	221,110	14,724
03.20	69,000	3,600	+ 5.51%	563,602	38,821
03.19	65,400	1,100	- 1.65%	234,891	15,338
03.18	66,500	2,300	+ 3.58%	284,250	18,892
03.17	64,200	1,900	+ 3.05%	217,924	13,879
03.16	62,300	1,500	- 2.35%	198,486	12,573
03.13	63,800	2,500	- 3.77%	237,657	15,229
03.12	66,300	1,100	+ 1.69%	286,570	18,906