일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	58,400	300	- 0.51%	135,569	7,893
12.04	58,700	200	+ 0.34%	181,554	10,626
12.03	58,500	900	+ 1.56%	193,107	11,289
12.02	57,600	1,300	+ 2.31%	182,328	10,451
12.01	56,300	100	- 0.18%	139,376	7,823
11.28	56,400	200	- 0.35%	257,086	14,476
11.27	56,600	1,400	- 2.41%	156,655	8,920
11.26	58,000	500	+ 0.87%	248,719	14,256
11.25	57,500	2,100	- 3.52%	320,393	18,478
11.24	59,600	200	+ 0.34%	374,093	22,157