| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 98,900 | 100 | + 0.10% | 370,060 | 36,466 |
| 08.06 | 98,800 | 3,800 | + 4.00% | 530,103 | 52,335 |
| 08.05 | 95,000 | 1,900 | - 1.96% | 532,960 | 51,398 |
| 08.04 | 96,900 | 12,300 | + 14.54% | 756,283 | 71,142 |
| 08.03 | 84,600 | 4,400 | - 4.94% | 383,507 | 32,806 |
| 07.31 | 89,000 | 2,500 | + 2.89% | 871,008 | 72,541 |
| 07.30 | 86,500 | 2,400 | + 2.85% | 647,792 | 57,473 |
| 07.29 | 84,100 | 3,400 | - 3.89% | 515,175 | 43,913 |
| 07.28 | 87,500 | 4,100 | - 4.48% | 362,818 | 32,020 |
| 07.27 | 91,600 | 3,700 | - 3.88% | 392,831 | 36,609 |