일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	65,000	2,600	- 3.85%	233,542	15,460
06.22	67,600	2,400	- 3.43%	233,268	15,878
06.19	70,000	1,300	- 1.82%	380,377	26,332
06.18	71,300	1,600	- 2.20%	414,766	29,627
06.17	72,900	6,300	- 7.96%	268,407	20,163
06.16	79,200	3,600	+ 4.76%	317,761	24,963
06.15	75,600	3,100	+ 4.28%	235,071	17,824
06.12	72,500	800	+ 1.12%	285,692	20,927
06.11	71,700	900	- 1.24%	417,447	29,952
06.10	72,600	1,200	- 1.63%	236,397	17,138