| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 110,600 | 2,700 | - 2.38% | 538,980 | 59,064 |
| 09.21 | 113,300 | 600 | - 0.53% | 180,558 | 20,462 |
| 09.18 | 113,900 | 100 | - 0.09% | 285,532 | 32,538 |
| 09.17 | 114,000 | 2,000 | + 1.79% | 356,483 | 40,583 |
| 09.16 | 112,000 | 3,100 | - 2.69% | 431,877 | 48,349 |
| 09.15 | 115,100 | 1,300 | - 1.12% | 241,116 | 27,798 |
| 09.14 | 116,400 | 2,600 | - 2.19% | 299,925 | 34,960 |
| 09.11 | 119,000 | 1,100 | + 0.93% | 373,430 | 43,889 |
| 09.10 | 117,900 | 4,200 | - 3.44% | 858,130 | 101,906 |
| 09.09 | 122,100 | 2,400 | - 1.93% | 652,674 | 78,315 |