일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	73,800	3,900	+ 5.58%	325,268	23,773
06.08	69,900	4,200	- 5.67%	299,068	20,886
06.05	74,100	2,200	- 2.88%	193,277	14,170
06.04	76,300	3,700	+ 5.10%	377,612	28,703
06.02	72,600	600	- 0.82%	261,741	18,838
06.01	73,200	700	+ 0.97%	298,335	21,729
05.29	72,500	1,600	- 2.16%	309,759	22,304
05.28	74,100	700	- 0.94%	246,163	17,994
05.27	74,800	2,200	- 2.86%	233,272	17,460
05.26	77,000	100	+ 0.13%	170,035	13,112