일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	65,600	1,000	- 1.50%	382,317	25,154
03.05	66,600	5,200	+ 8.47%	557,135	36,587
03.04	61,400	9,100	- 12.91%	1,170,645	78,551
03.03	70,500	1,800	+ 2.62%	1,132,351	81,501
02.27	68,700	1,500	- 2.14%	324,539	22,339
02.26	70,200	3,100	- 4.23%	361,497	25,479
02.25	73,300	300	+ 0.41%	350,798	25,835
02.24	73,000	0	0.00%	209,081	15,210
02.23	73,000	2,700	- 3.57%	519,595	38,537
02.20	75,700	2,500	+ 3.42%	352,752	26,505