| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 124,500 | 1,100 | - 0.88% | 351,259 | 43,934 |
| 09.07 | 125,600 | 1,700 | + 1.37% | 296,056 | 36,934 |
| 09.04 | 123,900 | 5,000 | + 4.21% | 506,909 | 63,479 |
| 09.03 | 118,900 | 1,100 | - 0.92% | 562,733 | 66,719 |
| 09.02 | 120,000 | 4,700 | - 3.77% | 369,542 | 44,689 |
| 09.01 | 124,700 | 2,400 | - 1.89% | 364,326 | 45,786 |
| 08.31 | 127,100 | 2,100 | - 1.63% | 494,564 | 62,473 |
| 08.28 | 129,200 | 6,000 | + 4.87% | 529,877 | 67,672 |
| 08.27 | 123,200 | 4,500 | - 3.52% | 472,317 | 58,533 |
| 08.26 | 127,700 | 5,900 | + 4.84% | 659,460 | 81,601 |