일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	95,300	1,700	+ 1.82%	978,445	94,967
07.23	93,600	9,400	+ 11.16%	1,010,682	92,874
07.22	84,200	1,700	+ 2.06%	345,413	29,489
07.21	82,500	700	- 0.84%	274,486	22,631
07.20	83,200	400	+ 0.48%	629,859	53,291
07.16	82,800	1,000	+ 1.22%	369,643	30,866
07.15	81,800	2,800	+ 3.54%	361,045	29,462
07.14	79,000	500	- 0.63%	435,979	34,636
07.13	79,500	700	- 0.87%	611,419	50,680
07.10	80,200	4,600	+ 6.09%	317,334	25,689