일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	59,400	2,200	- 3.57%	224,385	13,311
11.20	61,600	1,100	+ 1.82%	413,026	25,463
11.19	60,500	1,600	+ 2.72%	457,378	27,555
11.18	58,900	700	- 1.17%	313,993	18,487
11.17	59,600	1,300	+ 2.23%	290,409	17,290
11.14	58,300	2,300	- 3.80%	289,867	17,094
11.13	60,600	0	0.00%	363,248	22,022
11.12	60,600	3,800	+ 6.69%	636,453	38,039
11.11	56,800	100	- 0.18%	388,653	21,924
11.10	56,900	6,000	+ 11.79%	1,103,560	61,244