일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	57,000	1,300	- 2.23%	167,754	9,586
01.06	58,300	0	0.00%	235,492	13,632
01.05	58,300	3,000	+ 5.43%	385,031	22,326
01.02	55,300	1,000	- 1.78%	234,201	12,995
12.30	56,300	2,300	+ 4.26%	237,710	13,179
12.29	54,000	500	+ 0.94%	187,111	10,040
12.26	53,500	1,000	- 1.84%	235,310	12,663
12.24	54,500	600	- 1.09%	148,076	8,106
12.23	55,100	500	- 0.90%	226,604	12,505
12.22	55,600	300	+ 0.54%	162,999	9,010