| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 46,000 | 1,000 | - 2.13% | 172,945 | 7,971 |
| 09.18 | 47,000 | 300 | + 0.64% | 160,865 | 7,537 |
| 09.17 | 46,700 | 550 | - 1.16% | 175,154 | 8,179 |
| 09.16 | 47,250 | 750 | - 1.56% | 181,405 | 8,615 |
| 09.15 | 48,000 | 1,550 | + 3.34% | 365,982 | 17,637 |
| 09.12 | 46,450 | 100 | - 0.22% | 160,411 | 7,451 |
| 09.11 | 46,550 | 200 | + 0.43% | 284,320 | 13,220 |
| 09.10 | 46,350 | 400 | + 0.87% | 155,963 | 7,236 |
| 09.09 | 45,950 | 350 | + 0.77% | 206,418 | 9,486 |
| 09.08 | 45,600 | 150 | + 0.33% | 78,142 | 3,552 |