| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 68,600 | 4,000 | + 6.19% | 291,237 | 19,785 |
| 04.07 | 64,600 | 1,000 | - 1.52% | 147,092 | 9,514 |
| 04.06 | 65,600 | 2,300 | + 3.63% | 190,700 | 12,460 |
| 04.03 | 63,300 | 500 | + 0.80% | 148,322 | 9,424 |
| 04.02 | 62,800 | 4,400 | - 6.55% | 392,720 | 24,855 |
| 04.01 | 67,200 | 3,400 | + 5.33% | 286,762 | 19,003 |
| 03.31 | 63,800 | 2,100 | - 3.19% | 213,233 | 13,700 |
| 03.30 | 65,900 | 2,000 | - 2.95% | 214,775 | 14,094 |
| 03.27 | 67,900 | 100 | + 0.15% | 202,345 | 13,483 |
| 03.26 | 67,800 | 2,400 | - 3.42% | 215,310 | 14,756 |