일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	75,700	2,500	+ 3.42%	352,752	26,505
02.19	73,200	2,200	+ 3.10%	220,567	16,067
02.13	71,000	800	+ 1.14%	248,079	17,513
02.12	70,200	500	+ 0.72%	369,370	25,639
02.11	69,700	300	- 0.43%	288,523	20,080
02.10	70,000	1,300	- 1.82%	332,811	23,228
02.09	71,300	3,600	+ 5.32%	291,645	20,945
02.06	67,700	1,600	- 2.31%	216,614	14,547
02.05	69,300	800	- 1.14%	261,319	18,188
02.04	70,100	2,000	+ 2.94%	196,261	13,633