일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	76,900	1,500	+ 1.99%	155,738	11,877
05.21	75,400	1,500	+ 2.03%	356,523	26,673
05.20	73,900	1,600	- 2.12%	224,172	16,470
05.19	75,500	700	+ 0.94%	461,899	34,155
05.18	74,800	2,500	- 3.23%	292,363	21,659
05.15	77,300	2,600	+ 3.48%	962,705	77,536
05.14	74,700	2,800	+ 3.89%	466,241	34,267
05.13	71,900	4,300	- 5.64%	485,778	35,890
05.12	76,200	1,200	- 1.55%	266,110	20,335
05.11	77,400	2,000	- 2.52%	347,913	27,278