일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	50,900	300	+ 0.59%	392,925	19,857
11.06	50,600	2,850	+ 5.97%	475,497	23,617
11.05	47,750	1,200	- 2.45%	212,288	10,106
11.04	48,950	600	+ 1.24%	222,364	10,832
11.03	48,350	400	+ 0.83%	235,301	11,331
10.31	47,950	750	- 1.54%	191,598	9,196
10.30	48,700	450	- 0.92%	205,893	10,066
10.29	49,150	50	+ 0.10%	267,177	13,037
10.28	49,100	250	- 0.51%	199,805	9,787
10.27	49,350	200	+ 0.41%	262,064	12,887