| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 75,600 | 3,000 | - 3.82% | 525,632 | 40,492 |
| 07.08 | 78,600 | 1,500 | - 1.87% | 466,843 | 36,857 |
| 07.07 | 80,100 | 2,000 | + 2.56% | 572,085 | 45,866 |
| 07.06 | 78,100 | 5,100 | + 6.99% | 378,100 | 29,523 |
| 07.03 | 73,000 | 3,900 | - 5.07% | 364,900 | 26,948 |
| 07.02 | 76,900 | 3,900 | + 5.34% | 539,982 | 41,294 |
| 07.01 | 73,000 | 6,700 | + 10.11% | 382,158 | 27,366 |
| 06.30 | 66,300 | 1,000 | - 1.49% | 290,995 | 19,355 |
| 06.29 | 67,300 | 4,800 | + 7.68% | 346,500 | 22,870 |
| 06.26 | 62,500 | 1,700 | - 2.65% | 242,591 | 15,110 |