일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	121,800	7,200	+ 6.28%	614,418	73,642
08.24	114,600	1,600	- 1.38%	392,437	45,544
08.21	116,200	2,600	+ 2.29%	574,508	66,267
08.20	113,600	6,100	- 5.10%	579,442	67,311
08.19	119,700	400	+ 0.34%	443,611	52,518
08.18	119,300	2,300	+ 1.97%	642,707	75,924
08.14	117,000	9,600	+ 8.94%	804,594	93,019
08.13	107,400	6,400	+ 6.34%	941,758	102,326
08.12	101,000	3,500	+ 3.59%	827,907	84,021
08.11	97,500	200	+ 0.21%	452,290	44,434