일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	79,400	800	+ 1.02%	301,510	23,488
05.07	78,600	1,700	+ 2.21%	290,565	22,591
05.06	76,900	4,000	- 4.94%	450,203	34,827
05.04	80,900	1,000	- 1.22%	293,811	23,765
04.30	81,900	200	- 0.24%	369,314	30,343
04.29	82,100	5,300	+ 6.90%	586,761	47,250
04.28	76,800	300	+ 0.39%	268,787	20,785
04.27	76,500	800	+ 1.06%	231,843	17,558
04.24	75,700	1,100	- 1.43%	164,377	12,458
04.23	76,800	6,000	+ 8.48%	419,018	31,150