| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 68,100 | 3,700 | + 5.75% | 295,993 | 19,846 |
| 02.02 | 64,400 | 4,300 | - 6.26% | 306,028 | 20,079 |
| 01.30 | 68,700 | 2,200 | + 3.31% | 820,490 | 56,340 |
| 01.29 | 66,500 | 2,400 | + 3.74% | 298,407 | 19,576 |
| 01.28 | 64,100 | 200 | + 0.31% | 256,806 | 16,450 |
| 01.27 | 63,900 | 2,400 | + 3.90% | 350,371 | 22,365 |
| 01.26 | 61,500 | 700 | - 1.13% | 216,031 | 13,374 |
| 01.23 | 62,200 | 700 | + 1.14% | 231,045 | 14,292 |
| 01.22 | 61,500 | 600 | + 0.99% | 281,688 | 17,177 |
| 01.21 | 60,900 | 100 | + 0.16% | 199,018 | 12,020 |