일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	49,100	250	- 0.51%	199,805	9,787
10.27	49,350	200	+ 0.41%	262,064	12,887
10.24	49,150	850	+ 1.76%	275,284	13,558
10.23	48,300	650	- 1.33%	241,574	11,742
10.22	48,950	2,700	+ 5.84%	476,347	22,908
10.21	46,250	250	- 0.54%	186,629	8,677
10.20	46,500	1,000	+ 2.20%	213,232	9,768
10.17	45,500	750	- 1.62%	208,879	9,515
10.16	46,250	950	+ 2.10%	323,190	14,871
10.15	45,300	900	+ 2.03%	185,411	8,349