일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	63,800	2,500	- 3.77%	237,657	15,229
03.12	66,300	1,100	+ 1.69%	286,570	18,906
03.11	65,200	1,200	+ 1.88%	399,477	26,268
03.10	64,000	1,200	- 1.84%	405,827	26,042
03.09	65,200	400	- 0.61%	435,725	28,264
03.06	65,600	1,000	- 1.50%	382,317	25,154
03.05	66,600	5,200	+ 8.47%	557,135	36,587
03.04	61,400	9,100	- 12.91%	1,170,645	78,551
03.03	70,500	1,800	+ 2.62%	1,132,351	81,501
02.27	68,700	1,500	- 2.14%	324,539	22,339