| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 52,800 | 200 | - 0.38% | 413,583 | 21,882 |
| 07.09 | 53,000 | 3,100 | + 6.21% | 476,190 | 24,828 |
| 07.08 | 49,900 | 1,600 | + 3.31% | 410,063 | 20,155 |
| 07.07 | 48,300 | 200 | - 0.41% | 159,901 | 7,701 |
| 07.04 | 48,500 | 1,050 | - 2.12% | 248,103 | 12,093 |
| 07.03 | 49,550 | 750 | + 1.54% | 670,464 | 33,328 |
| 07.02 | 48,800 | 50 | + 0.10% | 332,593 | 16,023 |
| 07.01 | 48,750 | 2,100 | + 4.50% | 752,391 | 36,718 |
| 06.30 | 46,650 | 700 | + 1.52% | 427,604 | 19,953 |
| 06.27 | 45,950 | 250 | - 0.54% | 328,247 | 15,186 |