일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	65,400	1,100	- 1.65%	234,891	15,338
03.18	66,500	2,300	+ 3.58%	284,250	18,892
03.17	64,200	1,900	+ 3.05%	217,924	13,879
03.16	62,300	1,500	- 2.35%	198,486	12,573
03.13	63,800	2,500	- 3.77%	237,657	15,229
03.12	66,300	1,100	+ 1.69%	286,570	18,906
03.11	65,200	1,200	+ 1.88%	399,477	26,268
03.10	64,000	1,200	- 1.84%	405,827	26,042
03.09	65,200	400	- 0.61%	435,725	28,264
03.06	65,600	1,000	- 1.50%	382,317	25,154