일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	10,390	1,690	+ 19.43%	4,930,912	49,572
05.08	8,700	400	+ 4.82%	2,579,713	22,068
05.07	8,300	660	+ 8.64%	5,797,503	47,603
05.06	7,640	710	+ 10.25%	2,104,916	15,827
05.04	6,930	190	+ 2.82%	502,265	3,453
04.30	6,740	100	+ 1.51%	458,832	3,140
04.29	6,640	70	- 1.04%	234,592	1,548
04.28	6,710	70	- 1.03%	349,808	2,396
04.27	6,780	40	+ 0.59%	263,945	1,784
04.24	6,740	40	- 0.59%	212,377	1,424