일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,360	10	- 0.30%	28,452	95
08.06	3,370	35	+ 1.05%	52,719	176
08.05	3,335	10	+ 0.30%	44,917	149
08.04	3,325	90	+ 2.78%	56,848	187
08.01	3,235	85	- 2.56%	45,869	149
07.31	3,320	0	0.00%	95,922	318
07.30	3,320	125	+ 3.91%	301,376	990
07.29	3,195	5	+ 0.16%	44,070	140
07.28	3,190	10	- 0.31%	24,327	77
07.25	3,200	5	+ 0.16%	25,968	83