일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,280	5	+ 0.15%	30,631	100
07.09	3,275	65	+ 2.03%	22,990	75
07.08	3,210	0	0.00%	84,044	267
07.07	3,210	10	+ 0.31%	24,038	77
07.04	3,200	160	- 4.76%	191,679	624
07.03	3,360	70	+ 2.13%	63,732	213
07.02	3,290	60	- 1.79%	43,588	142
07.01	3,350	130	+ 4.04%	56,072	185
06.30	3,220	50	- 1.53%	94,294	301
06.27	3,270	15	- 0.46%	41,215	136