일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,185	15	- 0.36%	93,501	389
10.29	4,200	60	+ 1.45%	151,808	614
10.28	4,140	45	- 1.08%	79,360	327
10.27	4,185	20	- 0.48%	115,475	485
10.24	4,205	85	+ 2.06%	107,483	447
10.23	4,120	5	- 0.12%	64,127	263
10.22	4,125	45	+ 1.10%	59,826	246
10.21	4,080	160	+ 4.08%	94,611	385
10.20	3,920	20	+ 0.51%	61,754	244
10.17	3,900	200	- 4.88%	158,082	627