| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 5,580 | 180 | - 3.13% | 76,958 | 432 |
| 04.08 | 5,760 | 380 | + 7.06% | 200,429 | 1,137 |
| 04.07 | 5,380 | 230 | - 4.10% | 263,315 | 1,434 |
| 04.06 | 5,610 | 290 | - 4.92% | 317,606 | 1,793 |
| 04.03 | 5,900 | 140 | + 2.43% | 234,520 | 1,371 |
| 04.02 | 5,760 | 420 | - 6.80% | 374,966 | 2,239 |
| 04.01 | 6,180 | 430 | + 7.48% | 370,423 | 2,250 |
| 03.31 | 5,750 | 430 | - 6.96% | 354,528 | 2,083 |
| 03.30 | 6,180 | 320 | + 5.46% | 548,411 | 3,343 |
| 03.27 | 5,860 | 50 | - 0.85% | 325,447 | 1,861 |