일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,105	75	+ 1.86%	37,046	151
09.03	4,030	100	- 2.42%	75,928	309
09.02	4,130	150	- 3.51%	67,225	279
09.01	4,280	60	- 1.38%	49,262	209
08.31	4,340	10	- 0.23%	31,536	133
08.28	4,350	15	- 0.34%	39,514	171
08.27	4,365	5	+ 0.12%	30,886	134
08.26	4,360	20	+ 0.46%	31,878	137
08.25	4,340	150	+ 3.58%	44,002	185
08.24	4,190	35	+ 0.84%	40,284	169