일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,900	140	+ 2.43%	234,520	1,371
04.02	5,760	420	- 6.80%	374,966	2,239
04.01	6,180	430	+ 7.48%	370,423	2,250
03.31	5,750	430	- 6.96%	354,528	2,083
03.30	6,180	320	+ 5.46%	548,411	3,343
03.27	5,860	50	- 0.85%	325,447	1,861
03.26	5,910	510	- 7.94%	1,128,260	7,136
03.25	6,420	120	+ 1.91%	624,325	3,929
03.24	6,300	220	+ 3.62%	206,090	1,286
03.23	6,080	300	- 4.70%	143,729	877