일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,860	50	- 0.85%	325,447	1,861
03.26	5,910	510	- 7.94%	1,128,260	7,136
03.25	6,420	120	+ 1.91%	624,325	3,929
03.24	6,300	220	+ 3.62%	206,090	1,286
03.23	6,080	300	- 4.70%	143,729	877
03.20	6,380	110	+ 1.75%	168,252	1,057
03.19	6,270	120	- 1.88%	163,064	1,025
03.18	6,390	180	- 2.74%	286,251	1,873
03.17	6,570	160	- 2.38%	210,251	1,410
03.16	6,730	110	- 1.61%	181,510	1,220