일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,030	150	- 2.43%	489,973	3,018
06.17	6,180	280	+ 4.75%	1,424,850	9,042
06.16	5,900	40	+ 0.68%	304,376	1,797
06.15	5,860	20	+ 0.34%	242,212	1,424
06.12	5,840	140	+ 2.46%	471,658	2,756
06.11	5,700	90	- 1.55%	189,421	1,081
06.10	5,790	40	- 0.69%	345,485	2,030
06.09	5,830	20	- 0.34%	306,144	1,805
06.08	5,850	360	- 5.80%	328,820	1,907
06.05	6,210	490	- 7.31%	316,203	1,984