일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,435	150	+ 3.50%	140,880	628
09.15	4,285	35	+ 0.82%	42,910	185
09.14	4,250	20	- 0.47%	48,428	207
09.11	4,270	35	- 0.81%	38,370	163
09.10	4,305	5	+ 0.12%	56,147	239
09.09	4,300	120	+ 2.87%	56,151	239
09.08	4,180	55	- 1.30%	45,053	189
09.07	4,235	130	+ 3.17%	75,879	317
09.04	4,105	75	+ 1.86%	37,046	151
09.03	4,030	100	- 2.42%	75,928	309