일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,740	100	+ 1.51%	458,832	3,140
04.29	6,640	70	- 1.04%	234,592	1,548
04.28	6,710	70	- 1.03%	349,808	2,396
04.27	6,780	40	+ 0.59%	263,945	1,784
04.24	6,740	40	- 0.59%	212,377	1,424
04.23	6,780	20	- 0.29%	344,281	2,343
04.22	6,800	240	- 3.41%	419,968	2,855
04.21	7,040	100	- 1.40%	318,108	2,241
04.20	7,140	240	- 3.25%	447,030	3,183
04.17	7,380	380	+ 5.43%	1,472,917	10,816