일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,440	380	+ 6.27%	614,847	3,879
02.23	6,060	80	- 1.30%	230,923	1,417
02.20	6,140	120	+ 1.99%	307,418	1,896
02.19	6,020	300	+ 5.25%	676,994	4,147
02.13	5,720	100	- 1.72%	145,235	831
02.12	5,820	250	- 4.12%	282,492	1,664
02.11	6,070	320	+ 5.57%	783,478	4,657
02.10	5,750	540	+ 10.37%	1,338,526	7,482
02.09	5,210	10	+ 0.19%	360,715	1,858
02.06	5,200	400	- 7.14%	689,240	3,595