| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 7,360 | 650 | + 9.69% | 1,431,359 | 10,552 |
| 02.25 | 6,710 | 270 | + 4.19% | 906,622 | 6,147 |
| 02.24 | 6,440 | 380 | + 6.27% | 614,847 | 3,879 |
| 02.23 | 6,060 | 80 | - 1.30% | 230,923 | 1,417 |
| 02.20 | 6,140 | 120 | + 1.99% | 307,418 | 1,896 |
| 02.19 | 6,020 | 300 | + 5.25% | 676,994 | 4,147 |
| 02.13 | 5,720 | 100 | - 1.72% | 145,235 | 831 |
| 02.12 | 5,820 | 250 | - 4.12% | 282,492 | 1,664 |
| 02.11 | 6,070 | 320 | + 5.57% | 783,478 | 4,657 |
| 02.10 | 5,750 | 540 | + 10.37% | 1,338,526 | 7,482 |