일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,415	5	- 0.11%	78,724	347
08.05	4,420	170	+ 4.00%	150,497	665
08.04	4,250	135	+ 3.28%	111,913	469
08.03	4,115	215	+ 5.51%	166,991	686
07.31	3,900	605	+ 18.36%	192,422	697
07.30	3,295	35	+ 1.07%	81,509	268
07.29	3,260	290	- 8.17%	230,872	773
07.28	3,550	280	- 7.31%	102,996	368
07.27	3,830	80	+ 2.13%	92,294	351
07.24	3,750	185	- 4.70%	67,585	256