일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,130	140	- 3.28%	95,683	394
11.06	4,270	80	+ 1.91%	128,923	546
11.05	4,190	30	- 0.71%	109,264	444
11.04	4,220	0	0.00%	82,934	344
11.03	4,220	50	+ 1.20%	97,073	405
10.31	4,170	15	- 0.36%	121,983	514
10.30	4,185	15	- 0.36%	93,501	389
10.29	4,200	60	+ 1.45%	151,808	614
10.28	4,140	45	- 1.08%	79,360	327
10.27	4,185	20	- 0.48%	115,475	485