일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,850	300	- 4.88%	288,189	1,672
12.22	6,150	720	+ 13.26%	1,051,698	6,401
12.19	5,430	430	+ 8.60%	470,229	2,476
12.18	5,000	175	+ 3.63%	157,040	774
12.17	4,825	5	+ 0.10%	182,361	896
12.16	4,820	175	- 3.50%	77,308	373
12.15	4,995	200	+ 4.17%	276,879	1,376
12.12	4,795	270	+ 5.97%	161,499	766
12.11	4,525	125	+ 2.84%	74,892	338
12.10	4,400	80	- 1.79%	68,570	304