일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,510	15	- 0.43%	36,261	127
09.04	3,525	25	+ 0.71%	26,897	94
09.03	3,500	90	+ 2.64%	37,420	130
09.02	3,410	0	0.00%	22,162	75
09.01	3,410	40	- 1.16%	40,217	137
08.29	3,450	25	- 0.72%	31,045	107
08.28	3,475	70	- 1.98%	61,843	214
08.27	3,545	0	0.00%	70,833	251
08.26	3,545	65	- 1.80%	83,165	295
08.25	3,610	110	+ 3.14%	157,123	563