| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,675 | 75 | + 2.08% | 110,592 | 399 |
| 07.20 | 3,600 | 190 | - 5.01% | 177,546 | 641 |
| 07.16 | 3,790 | 225 | - 5.60% | 195,681 | 744 |
| 07.15 | 4,015 | 0 | 0.00% | 290,088 | 1,173 |
| 07.14 | 4,015 | 170 | - 4.06% | 179,742 | 722 |
| 07.13 | 4,185 | 400 | - 8.72% | 111,470 | 490 |
| 07.10 | 4,585 | 325 | + 7.63% | 101,533 | 462 |
| 07.09 | 4,260 | 5 | + 0.12% | 88,994 | 381 |
| 07.08 | 4,255 | 255 | - 5.65% | 148,823 | 644 |
| 07.07 | 4,510 | 255 | - 5.35% | 189,663 | 861 |