일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,790	40	- 0.69%	345,485	2,030
06.09	5,830	20	- 0.34%	306,144	1,805
06.08	5,850	360	- 5.80%	328,820	1,907
06.05	6,210	490	- 7.31%	316,203	1,984
06.04	6,700	180	+ 2.76%	305,475	2,046
06.02	6,520	250	- 3.69%	384,607	2,508
06.01	6,770	210	- 3.01%	524,218	3,583
05.29	6,980	250	- 3.46%	516,103	3,610
05.28	7,230	180	- 2.43%	716,444	5,130
05.27	7,410	1,210	- 14.04%	1,182,421	9,324