일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,810	185	- 3.70%	115,932	555
07.01	4,995	220	+ 4.61%	168,216	833
06.30	4,775	80	- 1.65%	121,977	585
06.29	4,855	400	+ 8.98%	165,011	773
06.26	4,455	150	- 3.26%	318,895	1,424
06.25	4,605	235	- 4.86%	171,389	813
06.24	4,840	30	- 0.62%	211,016	1,029
06.23	4,870	510	- 9.48%	362,597	1,836
06.22	5,380	290	- 5.12%	216,480	1,169
06.19	5,670	360	- 5.97%	425,997	2,429