일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,320	270	+ 5.35%	893,289	4,642
11.20	5,050	505	+ 11.11%	869,812	4,396
11.19	4,545	205	- 4.32%	807,917	3,905
11.18	4,750	135	- 2.76%	207,616	990
11.17	4,885	175	- 3.46%	285,359	1,395
11.14	5,060	450	+ 9.76%	878,141	4,368
11.13	4,610	280	+ 6.47%	305,480	1,354
11.12	4,330	440	+ 11.31%	304,398	1,282
11.11	3,890	260	- 6.27%	198,623	788
11.10	4,150	20	+ 0.48%	107,084	451