일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,155	180	- 4.15%	55,012	228
08.20	4,335	50	+ 1.17%	37,241	161
08.19	4,285	285	- 6.24%	54,683	238
08.18	4,570	130	- 2.77%	116,319	525
08.14	4,700	115	+ 2.51%	141,752	668
08.13	4,585	0	0.00%	75,767	349
08.12	4,585	45	- 0.97%	48,185	222
08.11	4,630	0	0.00%	64,721	297
08.10	4,630	280	+ 6.44%	142,998	648
08.07	4,350	65	- 1.47%	88,269	386