일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,700	155	+ 3.41%	90,921	428
10.01	4,545	175	+ 4.01%	63,437	285
09.30	4,370	20	+ 0.46%	26,188	116
09.29	4,350	80	- 1.81%	44,671	193
09.28	4,430	10	- 0.23%	29,746	132
09.23	4,440	15	- 0.34%	78,534	349
09.22	4,455	35	- 0.78%	58,977	262
09.21	4,490	80	- 1.75%	60,508	269
09.18	4,570	60	+ 1.33%	50,555	231
09.17	4,510	75	+ 1.69%	50,291	225