일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,920	180	- 2.22%	726,383	5,803
05.15	8,100	430	- 5.04%	777,381	6,376
05.14	8,530	740	- 7.98%	1,388,101	11,738
05.13	9,270	590	- 5.98%	848,667	7,845
05.12	9,860	530	- 5.10%	1,848,727	18,394
05.11	10,390	1,690	+ 19.43%	4,930,912	49,572
05.08	8,700	400	+ 4.82%	2,579,713	22,068
05.07	8,300	660	+ 8.64%	5,797,503	47,603
05.06	7,640	710	+ 10.25%	2,104,916	15,827
05.04	6,930	190	+ 2.82%	502,265	3,453