| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 6,780 | 20 | - 0.29% | 344,281 | 2,343 |
| 04.22 | 6,800 | 240 | - 3.41% | 419,968 | 2,855 |
| 04.21 | 7,040 | 100 | - 1.40% | 318,108 | 2,241 |
| 04.20 | 7,140 | 240 | - 3.25% | 447,030 | 3,183 |
| 04.17 | 7,380 | 380 | + 5.43% | 1,472,917 | 10,816 |
| 04.16 | 7,000 | 670 | - 8.74% | 1,357,173 | 9,947 |
| 04.15 | 7,670 | 180 | - 2.29% | 3,058,575 | 23,713 |
| 04.14 | 7,850 | 1,810 | + 29.97% | 2,733,876 | 19,758 |
| 04.13 | 6,040 | 240 | + 4.14% | 330,246 | 1,969 |
| 04.10 | 5,800 | 220 | + 3.94% | 152,557 | 877 |