| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 5,850 | 360 | - 5.80% | 328,820 | 1,907 |
| 06.05 | 6,210 | 490 | - 7.31% | 316,203 | 1,984 |
| 06.04 | 6,700 | 180 | + 2.76% | 305,475 | 2,046 |
| 06.02 | 6,520 | 250 | - 3.69% | 384,607 | 2,508 |
| 06.01 | 6,770 | 210 | - 3.01% | 524,218 | 3,583 |
| 05.29 | 6,980 | 250 | - 3.46% | 516,103 | 3,610 |
| 05.28 | 7,230 | 180 | - 2.43% | 716,444 | 5,130 |
| 05.27 | 7,410 | 1,210 | - 14.04% | 1,182,421 | 9,324 |
| 05.26 | 8,620 | 620 | - 6.71% | 1,296,173 | 11,427 |
| 05.22 | 9,240 | 290 | + 3.24% | 1,113,792 | 10,511 |