| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,195 | 45 | - 1.39% | 45,446 | 144 |
| 07.23 | 3,240 | 5 | + 0.16% | 49,628 | 159 |
| 07.22 | 3,235 | 115 | - 3.43% | 132,726 | 432 |
| 07.21 | 3,350 | 15 | + 0.45% | 30,257 | 102 |
| 07.18 | 3,335 | 55 | - 1.62% | 32,944 | 110 |
| 07.17 | 3,390 | 90 | + 2.73% | 74,712 | 249 |
| 07.16 | 3,300 | 15 | - 0.45% | 50,659 | 166 |
| 07.15 | 3,315 | 15 | + 0.46% | 46,178 | 152 |
| 07.14 | 3,300 | 15 | + 0.46% | 19,386 | 63 |
| 07.11 | 3,285 | 5 | + 0.15% | 30,231 | 100 |