일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,205	85	+ 2.06%	107,483	447
10.23	4,120	5	- 0.12%	64,127	263
10.22	4,125	45	+ 1.10%	59,826	246
10.21	4,080	160	+ 4.08%	94,611	385
10.20	3,920	20	+ 0.51%	61,754	244
10.17	3,900	200	- 4.88%	158,082	627
10.16	4,100	270	- 6.18%	303,653	1,261
10.15	4,370	260	+ 6.33%	206,762	889
10.14	4,110	10	- 0.24%	133,560	558
10.13	4,120	95	- 2.25%	148,041	608