일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,210	10	+ 0.19%	360,715	1,858
02.06	5,200	400	- 7.14%	689,240	3,595
02.05	5,600	600	- 9.68%	468,474	2,716
02.04	6,200	310	- 4.76%	431,539	2,695
02.03	6,510	120	+ 1.88%	262,506	1,705
02.02	6,390	80	- 1.24%	536,610	3,416
01.30	6,470	260	- 3.86%	507,796	3,284
01.29	6,730	100	- 1.46%	516,842	3,481
01.28	6,830	30	+ 0.44%	1,342,202	9,540
01.27	6,800	300	+ 4.62%	558,926	3,665