| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 7,000 | 670 | - 8.74% | 1,357,173 | 9,947 |
| 04.15 | 7,670 | 180 | - 2.29% | 3,058,575 | 23,713 |
| 04.14 | 7,850 | 1,810 | + 29.97% | 2,733,876 | 19,758 |
| 04.13 | 6,040 | 240 | + 4.14% | 330,246 | 1,969 |
| 04.10 | 5,800 | 220 | + 3.94% | 152,557 | 877 |
| 04.09 | 5,580 | 180 | - 3.13% | 76,958 | 432 |
| 04.08 | 5,760 | 380 | + 7.06% | 200,429 | 1,137 |
| 04.07 | 5,380 | 230 | - 4.10% | 263,315 | 1,434 |
| 04.06 | 5,610 | 290 | - 4.92% | 317,606 | 1,793 |
| 04.03 | 5,900 | 140 | + 2.43% | 234,520 | 1,371 |