일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,005	310	+ 8.39%	362,818	1,410
09.18	3,695	100	+ 2.78%	109,376	397
09.17	3,595	10	+ 0.28%	43,710	156
09.16	3,585	65	+ 1.85%	93,062	333
09.15	3,520	25	- 0.71%	62,328	219
09.12	3,545	5	+ 0.14%	40,026	141
09.11	3,540	20	+ 0.57%	36,339	128
09.10	3,520	45	+ 1.30%	47,077	165
09.09	3,475	0	0.00%	27,865	97
09.08	3,475	35	- 1.00%	27,099	94