일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,840	30	- 0.62%	211,016	1,029
06.23	4,870	510	- 9.48%	362,597	1,836
06.22	5,380	290	- 5.12%	216,480	1,169
06.19	5,670	360	- 5.97%	425,997	2,429
06.18	6,030	150	- 2.43%	489,973	3,018
06.17	6,180	280	+ 4.75%	1,424,850	9,042
06.16	5,900	40	+ 0.68%	304,376	1,797
06.15	5,860	20	+ 0.34%	242,212	1,424
06.12	5,840	140	+ 2.46%	471,658	2,756
06.11	5,700	90	- 1.55%	189,421	1,081