| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 5,370 | 320 | + 6.34% | 221,501 | 1,174 |
| 01.08 | 5,050 | 70 | - 1.37% | 849,816 | 4,645 |
| 01.07 | 5,120 | 330 | - 6.06% | 281,846 | 1,458 |
| 01.06 | 5,450 | 120 | - 2.15% | 157,337 | 851 |
| 01.05 | 5,570 | 70 | - 1.24% | 124,305 | 689 |
| 01.02 | 5,640 | 190 | - 3.26% | 176,311 | 997 |
| 12.30 | 5,830 | 260 | - 4.27% | 144,557 | 856 |
| 12.29 | 6,090 | 500 | + 8.95% | 369,762 | 2,237 |
| 12.26 | 5,590 | 260 | - 4.44% | 231,824 | 1,318 |
| 12.24 | 5,850 | 0 | 0.00% | 163,517 | 973 |