| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,255 | 255 | - 5.65% | 148,823 | 644 |
| 07.07 | 4,510 | 255 | - 5.35% | 189,663 | 861 |
| 07.06 | 4,765 | 100 | - 2.06% | 99,144 | 472 |
| 07.03 | 4,865 | 55 | + 1.14% | 81,387 | 385 |
| 07.02 | 4,810 | 185 | - 3.70% | 115,932 | 555 |
| 07.01 | 4,995 | 220 | + 4.61% | 168,216 | 833 |
| 06.30 | 4,775 | 80 | - 1.65% | 121,977 | 585 |
| 06.29 | 4,855 | 400 | + 8.98% | 165,011 | 773 |
| 06.26 | 4,455 | 150 | - 3.26% | 318,895 | 1,424 |
| 06.25 | 4,605 | 235 | - 4.86% | 171,389 | 813 |