일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	6,500	350	+ 5.69%	662,618	4,165
01.21	6,150	0	0.00%	510,833	3,122
01.20	6,150	430	- 6.54%	674,495	4,174
01.19	6,580	140	+ 2.17%	1,859,389	12,823
01.16	6,440	610	+ 10.46%	1,603,663	10,299
01.15	5,830	80	+ 1.39%	139,416	802
01.14	5,750	30	- 0.52%	217,017	1,223
01.13	5,780	250	- 4.15%	387,180	2,287
01.12	6,030	660	+ 12.29%	633,149	3,693
01.09	5,370	320	+ 6.34%	221,501	1,174