일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,215	75	- 1.75%	148,458	629
10.02	4,290	95	+ 2.27%	95,570	405
10.01	4,195	15	- 0.36%	132,464	559
09.30	4,210	65	- 1.52%	259,869	1,109
09.29	4,275	280	+ 7.01%	746,823	3,229
09.26	3,995	25	+ 0.63%	99,429	392
09.25	3,970	125	+ 3.25%	117,629	464
09.24	3,845	190	- 4.71%	235,514	921
09.23	4,035	235	- 5.50%	402,370	1,682
09.22	4,270	265	+ 6.62%	434,779	1,795