| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 8,620 | 620 | - 6.71% | 1,296,173 | 11,427 |
| 05.22 | 9,240 | 290 | + 3.24% | 1,113,792 | 10,511 |
| 05.21 | 8,950 | 420 | + 4.92% | 1,329,965 | 11,890 |
| 05.20 | 8,530 | 1,070 | - 11.15% | 1,663,228 | 14,500 |
| 05.19 | 9,600 | 1,680 | + 21.21% | 7,389,806 | 70,631 |
| 05.18 | 7,920 | 180 | - 2.22% | 726,383 | 5,803 |
| 05.15 | 8,100 | 430 | - 5.04% | 777,381 | 6,376 |
| 05.14 | 8,530 | 740 | - 7.98% | 1,388,101 | 11,738 |
| 05.13 | 9,270 | 590 | - 5.98% | 848,667 | 7,845 |
| 05.12 | 9,860 | 530 | - 5.10% | 1,848,727 | 18,394 |