일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,480	115	- 2.50%	115,732	520
12.08	4,595	75	- 1.61%	96,528	446
12.05	4,670	135	- 2.81%	125,950	586
12.04	4,805	5	+ 0.10%	193,296	940
12.03	4,800	120	- 2.44%	153,523	737
12.02	4,920	30	+ 0.61%	164,468	814
12.01	4,890	115	+ 2.41%	239,306	1,170
11.28	4,775	30	- 0.62%	165,576	784
11.27	4,805	160	- 3.22%	306,276	1,477
11.26	4,965	135	- 2.65%	395,951	1,960