일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,500	230	+ 7.03%	344,118	1,202
08.21	3,270	0	0.00%	18,054	59
08.20	3,270	50	- 1.51%	74,522	240
08.19	3,320	25	- 0.75%	31,903	104
08.18	3,345	55	- 1.62%	34,566	115
08.14	3,400	20	+ 0.59%	80,301	276
08.13	3,380	30	+ 0.90%	45,076	152
08.12	3,350	45	- 1.33%	55,515	188
08.11	3,395	10	+ 0.30%	35,330	120
08.08	3,385	25	+ 0.74%	31,096	105