일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,380	110	+ 1.75%	168,252	1,057
03.19	6,270	120	- 1.88%	163,064	1,025
03.18	6,390	180	- 2.74%	286,251	1,873
03.17	6,570	160	- 2.38%	210,251	1,410
03.16	6,730	110	- 1.61%	181,510	1,220
03.13	6,840	330	- 4.60%	355,979	2,430
03.12	7,170	280	+ 4.06%	1,144,206	8,538
03.11	6,890	420	+ 6.49%	692,654	4,660
03.10	6,470	230	+ 3.69%	530,651	3,533
03.09	6,240	730	- 10.47%	398,132	2,497