| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 6,770 | 210 | - 3.01% | 524,218 | 3,583 |
| 05.29 | 6,980 | 250 | - 3.46% | 516,103 | 3,610 |
| 05.28 | 7,230 | 180 | - 2.43% | 716,444 | 5,130 |
| 05.27 | 7,410 | 1,210 | - 14.04% | 1,182,421 | 9,324 |
| 05.26 | 8,620 | 620 | - 6.71% | 1,296,173 | 11,427 |
| 05.22 | 9,240 | 290 | + 3.24% | 1,113,792 | 10,511 |
| 05.21 | 8,950 | 420 | + 4.92% | 1,329,965 | 11,890 |
| 05.20 | 8,530 | 1,070 | - 11.15% | 1,663,228 | 14,500 |
| 05.19 | 9,600 | 1,680 | + 21.21% | 7,389,806 | 70,631 |
| 05.18 | 7,920 | 180 | - 2.22% | 726,383 | 5,803 |