일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,805	145	- 3.67%	25,639	98
10.19	3,950	85	+ 2.20%	30,457	117
10.16	3,865	160	+ 4.32%	45,413	174
10.15	3,705	260	- 6.56%	83,060	307
10.14	3,965	40	- 1.00%	48,077	191
10.13	4,005	255	- 5.99%	80,025	322
10.12	4,260	260	- 5.75%	58,075	249
10.08	4,520	20	- 0.44%	35,990	162
10.07	4,540	135	- 2.89%	57,483	263
10.06	4,675	25	- 0.53%	84,784	395